Grand Canyon Education Inc (LOPE)
136.11
+2.09
(+1.56%)
USD |
NASDAQ |
May 03, 16:00
136.12
+0.01
(+0.01%)
After-Hours: 20:00
Grand Canyon Education Price: 136.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 135.17 | 136.81 | 135.17 | 136.11 | 165914.0 |
| May 02, 2024 | 131.56 | 134.18 | 130.95 | 134.02 | 182516.0 |
| May 01, 2024 | 130.02 | 132.63 | 130.02 | 130.96 | 202565.0 |
| Apr 30, 2024 | 131.25 | 132.12 | 129.86 | 130.02 | 209738.0 |
| Apr 29, 2024 | 132.44 | 133.80 | 131.84 | 132.23 | 143000.0 |
| Apr 26, 2024 | 129.95 | 133.87 | 129.95 | 131.98 | 262927.0 |
| Apr 25, 2024 | 128.27 | 130.41 | 127.65 | 129.91 | 260906.0 |
| Apr 24, 2024 | 129.14 | 129.75 | 128.48 | 128.88 | 203620.0 |
| Apr 23, 2024 | 129.21 | 129.98 | 128.63 | 128.70 | 191182.0 |
| Apr 22, 2024 | 127.23 | 129.14 | 126.17 | 128.94 | 153703.0 |
| Apr 19, 2024 | 131.48 | 131.48 | 126.61 | 127.15 | 218955.0 |
| Apr 18, 2024 | 131.46 | 132.10 | 128.42 | 131.08 | 151078.0 |
| Apr 17, 2024 | 131.59 | 132.90 | 130.60 | 130.77 | 158554.0 |
| Apr 16, 2024 | 129.34 | 131.01 | 128.65 | 130.76 | 178488.0 |
| Apr 15, 2024 | 130.97 | 131.95 | 129.80 | 129.82 | 114978.0 |
| Apr 12, 2024 | 131.98 | 131.99 | 130.33 | 130.70 | 104730.0 |
| Apr 11, 2024 | 133.16 | 134.04 | 132.10 | 132.16 | 106807.0 |
| Apr 10, 2024 | 132.33 | 134.24 | 131.20 | 132.34 | 130595.0 |
| Apr 09, 2024 | 132.14 | 134.63 | 130.66 | 132.73 | 309368.0 |
| Apr 08, 2024 | 132.89 | 133.14 | 131.21 | 131.75 | 155816.0 |
| Apr 05, 2024 | 132.22 | 133.22 | 131.29 | 132.45 | 129546.0 |
| Apr 04, 2024 | 134.07 | 134.24 | 131.94 | 131.94 | 96762.00 |
| Apr 03, 2024 | 134.92 | 136.49 | 133.26 | 133.32 | 172508.0 |
| Apr 02, 2024 | 137.17 | 137.70 | 134.89 | 135.48 | 170941.0 |
| Apr 01, 2024 | 136.08 | 137.59 | 136.04 | 137.35 | 129903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.33
Minimum
Mar 18 2020
142.67
Maximum
Dec 22 2023
100.64
Average
96.19
Median
Jun 27 2022
Price Benchmarks
| Adtalem Global Education Inc | 60.08 |
| Strategic Education Inc | 120.65 |
| Universal Technical Institute Inc | 15.61 |
| Perdoceo Education Corp | 24.34 |
| Aspen Group Inc | 0.2618 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 4.270 |
| PEG Ratio | 1.072 |
| Price to Book Value | 5.690 |
| Price to Free Cash Flow | 20.70 |
| Earnings Yield | 4.99% |
| Market Cap | 4.086B |
| PEGY Ratio | 1.072 |
| Operating PE Ratio | 16.46 |
| Normalized PE Ratio | 20.05 |